Microsoft Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 476,4073 | +0,49% | +2,3267 | 476,4073 | 476,4073 | Verkauf |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 477,8526 | +0,49% | +2,3315 | 477,8526 | 477,8526 | Verkauf |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 478,9223 | +0,49% | +2,3477 | 478,9223 | 478,9223 | Verkauf |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 480,3846 | +0,49% | +2,3481 | 480,3846 | 480,3846 | Verkauf |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 481,8149 | +0,49% | +2,3525 | 481,8149 | 481,8149 | Verkauf |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 483,2285 | +0,49% | +2,3555 | 483,2285 | 483,2285 | Verkauf |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 485,5391 | +0,49% | +2,3702 | 485,5391 | 485,5391 | Verkauf |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 486,5452 | +0,49% | +2,3883 | 486,5452 | 486,5452 | Verkauf |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 487,8715 | +0,50% | +2,4050 | 487,8715 | 487,8715 | Verkauf |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 489,1898 | +0,50% | +2,4117 | 489,1898 | 489,1898 | Verkauf |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 490,1360 | +0,50% | +2,4216 | 490,1360 | 490,1360 | Verkauf |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 491,4163 | +0,50% | +2,4293 | 491,4163 | 491,4163 | Verkauf |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 505,8442 | +0,54% | +2,6952 | 505,8442 | 505,8442 | Verkauf |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 521,6355 | +0,56% | +2,8952 | 521,6355 | 521,6355 | Neutral |