Microsoft Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025)D | 2025-05-16 | 387,3890 | +0,80% | +3,0646 | 387,3890 | 387,3890 | Kaufen |
| MSTFM2025Microsoft Futures (Jun 2025) D | 2025-06-20 | 388,4275 | +0,80% | +3,0780 | 388,4275 | 388,4275 | Kaufen |
| MSTFN2025Microsoft Futures (Jul 2025) D | 2025-07-18 | 389,7950 | +0,80% | +3,0840 | 389,7950 | 389,7950 | Kaufen |
| MSTFQ2025Microsoft Futures (Aug 2025) D | 2025-08-15 | 391,1246 | +0,80% | +3,0928 | 391,1246 | 391,1246 | Kaufen |
| MSTFU2025Microsoft Futures (Sep 2025) D | 2025-09-19 | 392,0587 | +0,80% | +3,1096 | 392,0587 | 392,0587 | Kaufen |
| MSTFV2025Microsoft Futures (Oct 2025) D | 2025-10-17 | 393,3228 | +0,80% | +3,1249 | 393,3228 | 393,3228 | Kaufen |
| MSTFX2025Microsoft Futures (Nov 2025) D | 2025-11-21 | 394,1780 | +0,80% | +3,1354 | 394,1780 | 394,1780 | Kaufen |
| MSTFZ2025Microsoft Futures (Dec 2025) D | 2025-12-19 | 395,3687 | +0,80% | +3,1378 | 395,3687 | 395,3687 | Kaufen |
| MSTFF2026Microsoft Futures (Jan 2026) D | 2026-01-16 | 396,5311 | +0,80% | +3,1381 | 396,5311 | 396,5311 | Kaufen |
| MSTFG2026Microsoft Futures (Feb 2026) D | 2026-02-20 | 397,2839 | +0,80% | +3,1346 | 397,2839 | 397,2839 | Kaufen |
| MSTFH2026Microsoft Futures (Mar 2026) D | 2026-03-20 | 398,4093 | +0,79% | +3,1301 | 398,4093 | 398,4093 | Starker Kauf |
| MSTFJ2026Microsoft Futures (Apr 2026) D | 2026-04-17 | 399,5104 | +0,79% | +3,1235 | 399,5104 | 399,5104 | Starker Kauf |
| MSTFK2026Microsoft Futures (May 2026) D | 2026-05-15 | 400,6206 | +0,79% | +3,1206 | 400,6206 | 400,6206 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) D | 2026-12-18 | 406,9699 | +0,78% | +3,1412 | 406,9699 | 406,9699 | Kaufen |
| MSTFZ2027Microsoft Futures (Dec 2027) D | 2027-12-17 | 418,9668 | +0,75% | +3,1050 | 418,9668 | 418,9668 | Kaufen |