Microsoft Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 427,2428 | +1,03% | 4,3462 | 427,2428 | 427,2428 | Kauf |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 417,0435 | −2,68% | −11,4705 | 417,0435 | 417,0435 | Starker Verkauf |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 418,6066 | −2,68% | −11,5104 | 418,6066 | 418,6066 | Starker Verkauf |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 431,4097 | +1,03% | 4,4123 | 431,4097 | 431,4097 | Kauf |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 432,9367 | +1,03% | 4,4301 | 432,9367 | 432,9367 | Kauf |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 434,3861 | +1,03% | 4,4463 | 434,3861 | 434,3861 | Kauf |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 435,9174 | +1,03% | 4,4617 | 435,9174 | 435,9174 | Kauf |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 437,0754 | +1,03% | 4,4704 | 437,0754 | 437,0754 | Kauf |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 438,5260 | +1,03% | 4,4762 | 438,5260 | 438,5260 | Kauf |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 439,9576 | +1,03% | 4,4796 | 439,9576 | 439,9576 | Starker Kauf |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 441,0765 | +1,03% | 4,4897 | 441,0765 | 441,0765 | Starker Kauf |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 430,7963 | −2,65% | −11,7069 | 430,7963 | 430,7963 | Starker Verkauf |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 443,5919 | +1,03% | 4,5098 | 443,5919 | 443,5919 | Starker Kauf |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 445,0279 | +1,03% | 4,5153 | 445,0279 | 445,0279 | Kauf |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 460,9017 | +1,02% | 4,6629 | 460,9017 | 460,9017 | Kauf |