Microsoft Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 502,4638 | +0,16% | +0,7837 | 502,4638 | 502,4638 | Verkauf |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 504,1702 | +0,16% | +0,7828 | 504,1702 | 504,1702 | Verkauf |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 505,4992 | +0,16% | +0,7939 | 505,4992 | 505,4992 | Verkauf |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 507,1278 | +0,15% | +0,7761 | 507,1278 | 507,1278 | Verkauf |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 508,6952 | +0,15% | +0,7652 | 508,6952 | 508,6952 | Verkauf |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 509,7835 | +0,15% | +0,7457 | 509,7835 | 509,7835 | Verkauf |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 511,2442 | +0,14% | +0,7210 | 511,2442 | 511,2442 | Verkauf |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 512,7258 | +0,14% | +0,7188 | 512,7258 | 512,7258 | Verkauf |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 514,1768 | +0,14% | +0,7186 | 514,1768 | 514,1768 | Verkauf |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 515,1466 | +0,14% | +0,7189 | 515,1466 | 515,1466 | Verkauf |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 516,5402 | +0,14% | +0,7206 | 516,5402 | 516,5402 | Verkauf |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 517,5617 | +0,14% | +0,7250 | 517,5617 | 517,5617 | Verkauf |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 518,8939 | +0,14% | +0,7271 | 518,8939 | 518,8939 | Verkauf |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 522,5307 | +0,14% | +0,7185 | 522,5307 | 522,5307 | Verkauf |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 536,6596 | +0,12% | +0,6621 | 536,6596 | 536,6596 | Verkauf |