Microsoft Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 508,6174 | −0,27% | −1,3838 | 508,6174 | 508,6174 | Verkauf |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 509,9500 | −0,27% | −1,3897 | 509,9500 | 509,9500 | Verkauf |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 511,6317 | −0,27% | −1,3932 | 511,6317 | 511,6317 | Verkauf |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 513,2672 | −0,27% | −1,3987 | 513,2672 | 513,2672 | Verkauf |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 514,4531 | −0,27% | −1,4126 | 514,4531 | 514,4531 | Verkauf |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 516,0021 | −0,28% | −1,4268 | 516,0021 | 516,0021 | Verkauf |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 517,5467 | −0,28% | −1,4313 | 517,5467 | 517,5467 | Verkauf |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 519,0842 | −0,27% | −1,4271 | 519,0842 | 519,0842 | Verkauf |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 520,1740 | −0,27% | −1,4181 | 520,1740 | 520,1740 | Verkauf |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 521,6539 | −0,27% | −1,4241 | 521,6539 | 521,6539 | Verkauf |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 522,7845 | −0,28% | −1,4461 | 522,7845 | 522,7845 | Verkauf |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 524,2038 | −0,28% | −1,4664 | 524,2038 | 524,2038 | Verkauf |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 528,1714 | −0,28% | −1,4728 | 528,1714 | 528,1714 | Neutral |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 543,9223 | −0,27% | −1,4873 | 543,9223 | 543,9223 | Neutral |