3M Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 156,7410 | 0,00% | 0,0000 | 156,7410 | 156,7410 | Kauf |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 157,2875 | 0,00% | 0,0000 | 157,2875 | 157,2875 | Kauf |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 157,2370 | 0,00% | 0,0000 | 157,2370 | 157,2370 | Kauf |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 157,7587 | 0,00% | 0,0000 | 157,7587 | 157,7587 | Kauf |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 158,2624 | 0,00% | 0,0000 | 158,2624 | 158,2624 | Kauf |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 158,1337 | 0,00% | 0,0000 | 158,1337 | 158,1337 | Kauf |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 155,7900 | −1,78% | −2,8245 | 155,7900 | 155,7900 | Verkauf |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 159,0908 | 0,00% | 0,0000 | 159,0908 | 159,0908 | Kauf |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 156,7229 | −1,78% | −2,8349 | 156,7229 | 156,7229 | Verkauf |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 156,5466 | −1,78% | −2,8417 | 156,5466 | 156,5466 | Verkauf |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 156,9875 | −1,78% | −2,8488 | 156,9875 | 156,9875 | Verkauf |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 159,6439 | 0,00% | 0,0000 | 159,6439 | 159,6439 | Kauf |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 157,2124 | −1,79% | −2,8623 | 157,2124 | 157,2124 | Starker Verkauf |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 157,8286 | −1,78% | −2,8636 | 157,8286 | 157,8286 | Neutral |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 162,7688 | 0,00% | 0,0000 | 162,7688 | 162,7688 | Kauf |