3M Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 156,7410 | −0,84% | −1,3349 | 156,7410 | 156,7410 | Kauf |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 157,2875 | −0,84% | −1,3387 | 157,2875 | 157,2875 | Kauf |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 157,2370 | −0,85% | −1,3409 | 157,2370 | 157,2370 | Kauf |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 157,7587 | −0,84% | −1,3435 | 157,7587 | 157,7587 | Kauf |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 158,2624 | −0,85% | −1,3503 | 158,2624 | 158,2624 | Kauf |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 158,1337 | −0,85% | −1,3605 | 158,1337 | 158,1337 | Kauf |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 158,6145 | −0,85% | −1,3675 | 158,6145 | 158,6145 | Kauf |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 159,0908 | −0,86% | −1,3724 | 159,0908 | 159,0908 | Kauf |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 159,5578 | −0,86% | −1,3773 | 159,5578 | 159,5578 | Kauf |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 159,3883 | −0,86% | −1,3811 | 159,3883 | 159,3883 | Kauf |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 159,8363 | −0,86% | −1,3814 | 159,8363 | 159,8363 | Kauf |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 159,6439 | −0,86% | −1,3806 | 159,6439 | 159,6439 | Kauf |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 160,0747 | −0,86% | −1,3838 | 160,0747 | 160,0747 | Starker Kauf |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 160,6922 | −0,87% | −1,4051 | 160,6922 | 160,6922 | Kauf |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 162,7688 | −0,89% | −1,4566 | 162,7688 | 162,7688 | Kauf |