Intel Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24,0350 | +0,29% | +0,0705 | 24,0350 | 24,0350 | Kauf |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24,1179 | +0,29% | +0,0706 | 24,1179 | 24,1179 | Kauf |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24,1711 | +0,29% | +0,0707 | 24,1711 | 24,1711 | Kauf |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24,2511 | +0,29% | +0,0708 | 24,2511 | 24,2511 | Kauf |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24,3284 | +0,29% | +0,0706 | 24,3284 | 24,3284 | Kauf |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24,3723 | +0,29% | +0,0702 | 24,3723 | 24,3723 | Kauf |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24,4461 | +0,29% | +0,0697 | 24,4461 | 24,4461 | Kauf |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 24,5192 | +0,28% | +0,0692 | 24,5192 | 24,5192 | Kauf |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 24,5408 | +0,28% | +0,0685 | 24,5408 | 24,5408 | Kauf |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 24,6282 | +0,27% | +0,0675 | 24,6282 | 24,6282 | Kauf |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 24,6968 | +0,27% | +0,0670 | 24,6968 | 24,6968 | Kauf |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 24,7303 | +0,27% | +0,0660 | 24,7303 | 24,7303 | Kauf |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 24,7962 | +0,26% | +0,0648 | 24,7962 | 24,7962 | Verkauf |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 24,9560 | +0,25% | +0,0612 | 24,9560 | 24,9560 | Kauf |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 25,5856 | +0,21% | +0,0544 | 25,5856 | 25,5856 | Kauf |