Intel Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 36,8182 | −1,74% | −0,6536 | 36,8182 | 36,8182 | Neutral |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 36,9111 | −1,75% | −0,6566 | 36,9111 | 36,9111 | Neutral |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37,0246 | −1,75% | −0,6586 | 37,0246 | 37,0246 | Neutral |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37,1015 | −1,84% | −0,6937 | 37,1015 | 37,1015 | Verkauf |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 37,1033 | −1,99% | −0,7519 | 37,1033 | 37,1033 | Verkauf |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 37,2210 | −2,30% | −0,8759 | 37,2210 | 37,2210 | Verkauf |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 37,2980 | −2,30% | −0,8796 | 37,2980 | 37,2980 | Verkauf |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 37,4050 | −2,29% | −0,8753 | 37,4050 | 37,4050 | Verkauf |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 37,5042 | −2,29% | −0,8786 | 37,5042 | 37,5042 | Verkauf |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 37,5767 | −2,30% | −0,8827 | 37,5767 | 37,5767 | Verkauf |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 37,6767 | −2,29% | −0,8824 | 37,6767 | 37,6767 | Neutral |
| INTFF2027Intel Futures (Jan 2027) | 2027-01-15 | 37,7742 | — | — | 37,7742 | 37,7742 | Neutral |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 38,9968 | −1,75% | −0,6960 | 38,9968 | 38,9968 | Neutral |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 40,2417 | −1,69% | −0,6911 | 40,2417 | 40,2417 | Verkauf |