Intel Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24,5766 | +0,34% | +0,0840 | 24,5766 | 24,5766 | Kauf |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24,6602 | +0,34% | +0,0841 | 24,6602 | 24,6602 | Kauf |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24,7139 | +0,34% | +0,0843 | 24,7139 | 24,7139 | Kauf |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24,7945 | +0,34% | +0,0850 | 24,7945 | 24,7945 | Kauf |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24,8718 | +0,34% | +0,0851 | 24,8718 | 24,8718 | Kauf |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24,9151 | +0,34% | +0,0850 | 24,9151 | 24,9151 | Kauf |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24,9878 | +0,34% | +0,0848 | 24,9878 | 24,9878 | Kauf |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 25,0605 | +0,34% | +0,0850 | 25,0605 | 25,0605 | Kauf |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 25,0814 | +0,34% | +0,0850 | 25,0814 | 25,0814 | Kauf |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25,1680 | +0,34% | +0,0851 | 25,1680 | 25,1680 | Kauf |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25,2361 | +0,34% | +0,0848 | 25,2361 | 25,2361 | Kauf |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25,2690 | +0,33% | +0,0842 | 25,2690 | 25,2690 | Kauf |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25,3341 | +0,33% | +0,0836 | 25,3341 | 25,3341 | Neutral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25,4954 | +0,33% | +0,0845 | 25,4954 | 25,4954 | Kauf |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26,1202 | +0,33% | +0,0858 | 26,1202 | 26,1202 | Kauf |