Intel Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24,7507 | +1,10% | +0,2695 | 24,7507 | 24,7507 | Kauf |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24,8348 | +1,10% | +0,2701 | 24,8348 | 24,8348 | Kauf |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24,8891 | +1,10% | +0,2706 | 24,8891 | 24,8891 | Kauf |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24,9695 | +1,10% | +0,2715 | 24,9695 | 24,9695 | Kauf |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 25,0470 | +1,10% | +0,2728 | 25,0470 | 25,0470 | Kauf |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 25,0905 | +1,11% | +0,2746 | 25,0905 | 25,0905 | Kauf |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 25,1634 | +1,11% | +0,2759 | 25,1634 | 25,1634 | Kauf |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 25,2358 | +1,11% | +0,2769 | 25,2358 | 25,2358 | Kauf |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 25,2563 | +1,11% | +0,2777 | 25,2563 | 25,2563 | Kauf |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25,3424 | +1,11% | +0,2790 | 25,3424 | 25,3424 | Kauf |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25,4102 | +1,12% | +0,2805 | 25,4102 | 25,4102 | Kauf |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25,4428 | +1,12% | +0,2825 | 25,4428 | 25,4428 | Kauf |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25,5078 | +1,13% | +0,2838 | 25,5078 | 25,5078 | Kauf |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25,6661 | +1,12% | +0,2855 | 25,6661 | 25,6661 | Kauf |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26,2852 | +1,15% | +0,2992 | 26,2852 | 26,2852 | Kauf |