Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 37,9899 | +1,47% | +0,5486 | 37,9899 | 37,9899 | Kauf |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 38,1130 | +1,47% | +0,5503 | 38,1130 | 38,1130 | Kauf |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 38,2334 | +1,46% | +0,5519 | 38,2334 | 38,2334 | Kauf |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 38,3283 | +1,47% | +0,5549 | 38,3283 | 38,3283 | Kauf |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 38,4404 | +1,47% | +0,5576 | 38,4404 | 38,4404 | Kauf |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 38,5494 | +1,48% | +0,5606 | 38,5494 | 38,5494 | Kauf |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38,6082 | +1,48% | +0,5627 | 38,6082 | 38,6082 | Kauf |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 38,7416 | +1,48% | +0,5653 | 38,7416 | 38,7416 | Kauf |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38,8459 | +1,48% | +0,5672 | 38,8459 | 38,8459 | Kauf |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38,9242 | +1,49% | +0,5696 | 38,9242 | 38,9242 | Kauf |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 39,0247 | +1,49% | +0,5715 | 39,0247 | 39,0247 | Starker Kauf |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 39,1232 | +1,49% | +0,5735 | 39,1232 | 39,1232 | Starker Kauf |
| IINTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 39,1990 | — | — | 39,1990 | 39,1990 | Neutral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 39,2990 | +1,49% | +0,5775 | 39,2990 | 39,2990 | Kauf |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 40,3922 | +1,51% | +0,6007 | 40,3922 | 40,3922 | Kauf |