Imperial Brands Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.182,4438 | +0,50% | +15,6811 | 3.182,4438 | 3.182,4438 | Starker Kauf |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.155,2439 | +0,50% | +15,7404 | 3.155,2439 | 3.155,2439 | Kauf |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.165,6611 | +0,50% | +15,7882 | 3.165,6611 | 3.165,6611 | Kauf |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.176,0668 | +0,50% | +15,8383 | 3.176,0668 | 3.176,0668 | Starker Kauf |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.148,9151 | +0,51% | +15,9018 | 3.148,9151 | 3.148,9151 | Starker Kauf |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.159,1856 | +0,51% | +15,9527 | 3.159,1856 | 3.159,1856 | Starker Kauf |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.169,1419 | +0,51% | +16,0454 | 3.169,1419 | 3.169,1419 | Starker Kauf |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.178,9314 | +0,51% | +16,1368 | 3.178,9314 | 3.178,9314 | Starker Kauf |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.150,8803 | +0,52% | +16,2621 | 3.150,8803 | 3.150,8803 | Kauf |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.160,3612 | +0,52% | +16,3711 | 3.160,3612 | 3.160,3612 | Kauf |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.172,0944 | +0,52% | +16,5191 | 3.172,0944 | 3.172,0944 | Starker Kauf |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.141,2175 | +0,53% | +16,6460 | 3.141,2175 | 3.141,2175 | Starker Kauf |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.131,8803 | +0,54% | +16,8722 | 3.131,8803 | 3.131,8803 | Starker Kauf |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.094,3162 | +0,60% | +18,4836 | 3.094,3162 | 3.094,3162 | Starker Kauf |