International Consolidated Airlines Group Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 391,3095 | +0,17% | +0,6600 | 391,3095 | 391,3095 | Kauf |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 391,9031 | −0,27% | −1,0559 | 391,9031 | 391,9031 | Kauf |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 393,5069 | −0,27% | −1,0644 | 393,5069 | 393,5069 | Kauf |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 395,4514 | +0,16% | +0,6501 | 395,4514 | 395,4514 | Kauf |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 396,0881 | −0,27% | −1,0690 | 396,0881 | 396,0881 | Kauf |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 398,3423 | +0,16% | +0,6347 | 398,3423 | 398,3423 | Kauf |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 398,9724 | −0,27% | −1,0672 | 398,9724 | 398,9724 | Kauf |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 400,8225 | +0,16% | +0,6230 | 400,8225 | 400,8225 | Kauf |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 401,4142 | −0,27% | −1,0725 | 401,4142 | 401,4142 | Kauf |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 402,9148 | −0,27% | −1,0758 | 402,9148 | 402,9148 | Kauf |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 404,6977 | +0,15% | +0,5966 | 404,6977 | 404,6977 | Kauf |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 406,1499 | +0,14% | +0,5841 | 406,1499 | 406,1499 | Kauf |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 407,3193 | +0,14% | +0,5597 | 407,3193 | 407,3193 | Kauf |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 411,1923 | +0,11% | +0,4558 | 411,1923 | 411,1923 | Kauf |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 426,8719 | −0,28% | −1,2086 | 426,8719 | 426,8719 | Kauf |