International Consolidated Airlines Group Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 382,6364 | +0,15% | +0,5545 | 382,6364 | 382,6364 | Neutral |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 383,8533 | +0,14% | +0,5537 | 383,8533 | 383,8533 | Neutral |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 385,4121 | +0,14% | +0,5555 | 385,4121 | 385,4121 | Neutral |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 386,6814 | +0,15% | +0,5622 | 386,6814 | 386,6814 | Neutral |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 387,9337 | +0,15% | +0,5639 | 387,9337 | 387,9337 | Neutral |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 389,5073 | +0,15% | +0,5661 | 389,5073 | 389,5073 | Neutral |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 390,7537 | +0,15% | +0,5734 | 390,7537 | 390,7537 | Neutral |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 391,9536 | +0,15% | +0,5795 | 391,9536 | 391,9536 | Neutral |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 393,1414 | +0,15% | +0,5866 | 393,1414 | 393,1414 | Neutral |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 394,6089 | +0,15% | +0,5968 | 394,6089 | 394,6089 | Verkauf |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 395,7688 | +0,15% | +0,6059 | 395,7688 | 395,7688 | Verkauf |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 397,2010 | +0,16% | +0,6186 | 397,2010 | 397,2010 | Verkauf |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 398,3485 | +0,16% | +0,6233 | 398,3485 | 398,3485 | Verkauf |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 402,2033 | +0,16% | +0,6400 | 402,2033 | 402,2033 | Neutral |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 417,8043 | +0,19% | +0,7936 | 417,8043 | 417,8043 | Neutral |