![Hannover Ruck [physical] Futures](https://s3-symbol-logo.tradingview.com/hannover-rueck--big.svg){kind=logo}
Hannover Ruck [physical] Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HNRPU2025Hannover Ruck [physical] Futures (Sep 2025) | 2025-09-19 | 245,6000 | +0,16% | +0,3842 | 245,6000 | 245,6000 | Verkauf |
| HNRPV2025Hannover Ruck [physical] Futures (Oct 2025) | 2025-10-17 | 245,5530 | +0,08% | +0,1892 | 245,5530 | 245,5530 | Verkauf |
| HNRPX2025Hannover Ruck [physical] Futures (Nov 2025) | 2025-11-21 | 246,0793 | +0,08% | +0,1893 | 246,0793 | 246,0793 | Verkauf |
| HNRPZ2025Hannover Ruck [physical] Futures (Dec 2025) | 2025-12-19 | 246,5301 | +0,08% | +0,1959 | 246,5301 | 246,5301 | Verkauf |
| HNRPF2026Hannover Ruck [physical] Futures (Jan 2026) | 2026-01-16 | 246,9914 | +0,08% | +0,2074 | 246,9914 | 246,9914 | Verkauf |
| HNRPG2026Hannover Ruck [physical] Futures (Feb 2026) | 2026-02-20 | 247,5797 | +0,09% | +0,2198 | 247,5797 | 247,5797 | Verkauf |
| HNRPH2026Hannover Ruck [physical] Futures (Mar 2026) | 2026-03-20 | 248,0650 | +0,09% | +0,2317 | 248,0650 | 248,0650 | Verkauf |
| HNRPJ2026Hannover Ruck [physical] Futures (Apr 2026) | 2026-04-17 | 248,5233 | +0,10% | +0,2434 | 248,5233 | 248,5233 | Verkauf |
| HNRPK2026Hannover Ruck [physical] Futures (May 2026) | 2026-05-15 | 244,5474 | +0,10% | +0,2516 | 244,5474 | 244,5474 | Verkauf |
| HNRPZ2026Hannover Ruck [physical] Futures (Dec 2026) | 2026-12-18 | 247,9044 | +0,19% | +0,4641 | 247,9044 | 247,9044 | Verkauf |
| HNRPZ2027Hannover Ruck [physical] Futures (Dec 2027) | 2027-12-17 | 250,6402 | +0,12% | +0,2961 | 250,6402 | 250,6402 | Neutral |