Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 219,6892 | +0,87% | +1,8899 | 219,6892 | 219,6892 | Kauf |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 220,0643 | +0,87% | +1,8916 | 220,0643 | 220,0643 | Kauf |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 220,5800 | +0,87% | +1,9018 | 220,5800 | 220,5800 | Kauf |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 221,0057 | +0,87% | +1,9119 | 221,0057 | 221,0057 | Kauf |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 221,4258 | +0,88% | +1,9212 | 221,4258 | 221,4258 | Kauf |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 218,9830 | +0,89% | +1,9314 | 218,9830 | 218,9830 | Kauf |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 219,5082 | +0,89% | +1,9442 | 219,5082 | 219,5082 | Kauf |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 219,9021 | +0,89% | +1,9485 | 219,9021 | 219,9021 | Kauf |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 220,3899 | +0,89% | +1,9526 | 220,3899 | 220,3899 | Kauf |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 220,7796 | +0,89% | +1,9561 | 220,7796 | 220,7796 | Kauf |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 221,1742 | +0,90% | +1,9630 | 221,1742 | 221,1742 | Kauf |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 221,6655 | +0,90% | +1,9715 | 221,6655 | 221,6655 | Starker Kauf |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 222,0616 | +0,90% | +1,9780 | 222,0616 | 222,0616 | Kauf |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 224,9360 | +0,95% | +2,1168 | 224,9360 | 224,9360 | Kauf |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 228,2388 | +1,02% | +2,3045 | 228,2388 | 228,2388 | Starker Kauf |