Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures Futures (Nov 2025) | 2025-11-21 | 213,4266 | +2,59% | +5,3876 | 213,4266 | 213,4266 | Starker Kauf |
| HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 213,7898 | +2,59% | +5,3973 | 213,7898 | 213,7898 | Starker Kauf |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 214,1711 | +2,59% | +5,4088 | 214,1711 | 214,1711 | Starker Kauf |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 214,6728 | +2,59% | +5,4285 | 214,6728 | 214,6728 | Starker Kauf |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 215,0725 | +2,60% | +5,4497 | 215,0725 | 215,0725 | Starker Kauf |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 215,4767 | +2,61% | +5,4717 | 215,4767 | 215,4767 | Starker Kauf |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 213,0168 | +2,65% | +5,4968 | 213,0168 | 213,0168 | Starker Kauf |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 213,4863 | +2,66% | +5,5321 | 213,4863 | 213,4863 | Starker Kauf |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 213,8587 | +2,66% | +5,5509 | 213,8587 | 213,8587 | Starker Kauf |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 214,3197 | +2,67% | +5,5743 | 214,3197 | 214,3197 | Starker Kauf |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 214,6904 | +2,68% | +5,5986 | 214,6904 | 214,6904 | Starker Kauf |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 215,0589 | +2,69% | +5,6246 | 215,0589 | 215,0589 | Starker Kauf |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 215,5163 | +2,70% | +5,6580 | 215,5163 | 215,5163 | Starker Kauf |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 215,8915 | +2,70% | +5,6791 | 215,8915 | 215,8915 | Starker Kauf |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 218,3295 | +2,68% | +5,7047 | 218,3295 | 218,3295 | Starker Kauf |