Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 202,5955 | +0,59% | +1,1923 | 202,5955 | 202,5955 | Kauf |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 202,9562 | +0,59% | +1,1971 | 202,9562 | 202,9562 | Kauf |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 203,3404 | +0,59% | +1,2012 | 203,3404 | 203,3404 | Kauf |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 203,8107 | +0,60% | +1,2082 | 203,8107 | 203,8107 | Kauf |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 204,1727 | +0,60% | +1,2134 | 204,1727 | 204,1727 | Kauf |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 204,5324 | +0,60% | +1,2186 | 204,5324 | 204,5324 | Kauf |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 202,0094 | +0,61% | +1,2244 | 202,0094 | 202,0094 | Kauf |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 202,4237 | +0,61% | +1,2309 | 202,4237 | 202,4237 | Kauf |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 202,7718 | +0,61% | +1,2361 | 202,7718 | 202,7718 | Kauf |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 203,1972 | +0,62% | +1,2430 | 203,1972 | 203,1972 | Kauf |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 203,5310 | +0,62% | +1,2482 | 203,5310 | 203,5310 | Kauf |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 203,8616 | +0,62% | +1,2534 | 203,8616 | 203,8616 | Kauf |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 204,2804 | +0,62% | +1,2568 | 204,2804 | 204,2804 | Neutral |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 204,6190 | +0,62% | +1,2583 | 204,6190 | 204,6190 | Kauf |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 206,6301 | +0,63% | +1,2846 | 206,6301 | 206,6301 | Starker Kauf |