Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures Futures (Nov 2025) | 2025-11-21 | 208,0390 | −1,75% | −3,7139 | 208,0390 | 208,0390 | Kauf |
| HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 208,3925 | −1,75% | −3,7199 | 208,3925 | 208,3925 | Kauf |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 208,7623 | −1,75% | −3,7267 | 208,7623 | 208,7623 | Kauf |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 209,2443 | −1,75% | −3,7357 | 209,2443 | 209,2443 | Kauf |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 209,6228 | −1,75% | −3,7425 | 209,6228 | 209,6228 | Kauf |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 210,0050 | −1,75% | −3,7493 | 210,0050 | 210,0050 | Kauf |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 207,5200 | −1,78% | −3,7563 | 207,5200 | 207,5200 | Kauf |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 207,9542 | −1,78% | −3,7640 | 207,9542 | 207,9542 | Kauf |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 208,3078 | −1,78% | −3,7704 | 208,3078 | 208,3078 | Kauf |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 208,7454 | −1,78% | −3,7781 | 208,7454 | 208,7454 | Kauf |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 209,0918 | −1,78% | −3,7844 | 209,0918 | 209,0918 | Kauf |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 209,4343 | −1,78% | −3,7905 | 209,4343 | 209,4343 | Kauf |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 209,8583 | −1,78% | −3,7981 | 209,8583 | 209,8583 | Kauf |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 210,2124 | −1,78% | −3,8045 | 210,2124 | 210,2124 | Kauf |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 212,6248 | −1,80% | −3,9016 | 212,6248 | 212,6248 | Kauf |