Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 117,6416 | −2,91% | −3,5287 | 117,6416 | 117,6416 | Verkauf |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 117,2277 | −2,93% | −3,5410 | 117,2277 | 117,2277 | Verkauf |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 117,6068 | −2,93% | −3,5528 | 117,6068 | 117,6068 | Verkauf |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 118,0676 | −2,93% | −3,5664 | 118,0676 | 118,0676 | Verkauf |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 117,6658 | −2,95% | −3,5768 | 117,6658 | 117,6658 | Verkauf |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 118,0157 | −2,95% | −3,5871 | 118,0157 | 118,0157 | Verkauf |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 118,3598 | −2,95% | −3,5972 | 118,3598 | 118,3598 | Verkauf |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 118,0247 | −2,97% | −3,6097 | 118,0247 | 118,0247 | Verkauf |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 118,3564 | −2,97% | −3,6195 | 118,3564 | 118,3564 | Verkauf |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 118,7642 | −2,97% | −3,6315 | 118,7642 | 118,7642 | Verkauf |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 118,3266 | −2,99% | −3,6410 | 118,3266 | 118,3266 | Verkauf |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 118,6419 | −2,98% | −3,6504 | 118,6419 | 118,6419 | Starker Verkauf |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 119,0324 | −2,98% | −3,6620 | 119,0324 | 119,0324 | Starker Verkauf |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 118,5896 | −3,00% | −3,6715 | 118,5896 | 118,5896 | Verkauf |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 119,5476 | −3,08% | −3,7945 | 119,5476 | 119,5476 | Verkauf |