Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 121,1398 | +0,48% | +0,5764 | 121,1398 | 121,1398 | Kauf |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 120,1962 | −2,18% | −2,6795 | 120,1962 | 120,1962 | Kauf |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 121,1567 | +0,48% | +0,5766 | 121,1567 | 121,1567 | Kauf |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 121,0411 | −2,18% | −2,6943 | 121,0411 | 121,0411 | Kauf |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 120,6367 | −2,19% | −2,7018 | 120,6367 | 120,6367 | Kauf |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 120,9800 | −2,19% | −2,7095 | 120,9800 | 120,9800 | Kauf |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121,3211 | −2,19% | −2,7165 | 121,3211 | 121,3211 | Kauf |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 120,9829 | −2,20% | −2,7219 | 120,9829 | 120,9829 | Kauf |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 121,8959 | +0,48% | +0,5854 | 121,8959 | 121,8959 | Kauf |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 122,3034 | +0,48% | +0,5873 | 122,3034 | 122,3034 | Kauf |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 121,2757 | −2,20% | −2,7337 | 121,2757 | 121,2757 | Neutral |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 121,5876 | −2,20% | −2,7364 | 121,5876 | 121,5876 | Verkauf |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 121,9806 | −2,20% | −2,7403 | 121,9806 | 121,9806 | Neutral |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 121,5343 | −2,21% | −2,7431 | 121,5343 | 121,5343 | Kauf |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 123,0886 | +0,51% | +0,6233 | 123,0886 | 123,0886 | Kauf |