Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 111,27 | −0,40% | −0,45 | 111,27 | 111,27 | Neutral |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 111,45 | −0,42% | −0,47 | 111,45 | 111,45 | Kauf |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 111,65 | −0,42% | −0,47 | 111,65 | 111,65 | Neutral |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 112,11 | −0,42% | −0,47 | 112,11 | 112,11 | Kauf |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 112,76 | −0,42% | −0,47 | 112,76 | 112,76 | Kauf |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 113,37 | −0,42% | −0,48 | 113,37 | 113,37 | Kauf |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 113,98 | −0,42% | −0,48 | 113,98 | 113,98 | Kauf |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 114,62 | −0,43% | −0,49 | 114,62 | 114,62 | Kauf |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 115,30 | −0,43% | −0,50 | 115,30 | 115,30 | Kauf |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 116,03 | −0,43% | −0,50 | 116,03 | 116,03 | Kauf |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 116,76 | −0,43% | −0,51 | 116,76 | 116,76 | Kauf |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 117,49 | −0,43% | −0,51 | 117,49 | 117,49 | Neutral |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 118,23 | −0,44% | −0,52 | 118,23 | 118,23 | Neutral |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 118,99 | −0,44% | −0,52 | 118,99 | 118,99 | Neutral |