Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 111,72 | +0,43% | +0,48 | 111,72 | 111,72 | Kauf |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 111,92 | +0,43% | +0,48 | 111,92 | 111,92 | Kauf |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 112,12 | +0,43% | +0,48 | 112,12 | 112,12 | Verkauf |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 112,58 | +0,43% | +0,48 | 112,58 | 112,58 | Kauf |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 113,23 | +0,43% | +0,49 | 113,23 | 113,23 | Kauf |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 113,85 | +0,44% | +0,50 | 113,85 | 113,85 | Kauf |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 114,46 | +0,45% | +0,51 | 114,46 | 114,46 | Kauf |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 115,11 | +0,45% | +0,52 | 115,11 | 115,11 | Kauf |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 115,80 | +0,47% | +0,54 | 115,80 | 115,80 | Kauf |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 116,53 | +0,48% | +0,56 | 116,53 | 116,53 | Kauf |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 117,27 | +0,50% | +0,58 | 117,27 | 117,27 | Kauf |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 118,00 | +0,50% | +0,59 | 118,00 | 118,00 | Kauf |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 118,75 | +0,51% | +0,60 | 118,75 | 118,75 | Kauf |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 119,51 | +0,51% | +0,61 | 119,51 | 119,51 | Neutral |