Xetra-Gold Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 100,57 | +1,21% | +1,20 | 100,57 | 100,57 | Starker Kauf |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 102,12 | +1,36% | +1,37 | 102,12 | 102,12 | Starker Kauf |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 102,34 | +1,35% | +1,36 | 102,34 | 102,34 | Starker Kauf |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 102,53 | +1,33% | +1,35 | 102,53 | 102,53 | Starker Kauf |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 103,15 | +1,29% | +1,31 | 103,15 | 103,15 | Starker Kauf |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 103,75 | +1,24% | +1,27 | 103,75 | 103,75 | Starker Kauf |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 104,33 | +1,22% | +1,26 | 104,33 | 104,33 | Starker Kauf |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 104,85 | +1,27% | +1,32 | 104,85 | 104,85 | Starker Kauf |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 105,49 | +1,34% | +1,39 | 105,49 | 105,49 | Starker Kauf |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 106,21 | +1,40% | +1,47 | 106,21 | 106,21 | Starker Kauf |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 106,90 | +1,41% | +1,49 | 106,90 | 106,90 | Starker Kauf |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 107,59 | +1,41% | +1,50 | 107,59 | 107,59 | Starker Kauf |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 108,30 | +1,42% | +1,52 | 108,30 | 108,30 | Starker Kauf |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 109,02 | +1,43% | +1,54 | 109,02 | 109,02 | Starker Kauf |