Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 32,1385 | +1,38% | +0,4380 | 32,1385 | 32,1385 | Starker Kauf |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 32,1966 | +1,38% | +0,4396 | 32,1966 | 32,1966 | Starker Kauf |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 32,2569 | +1,39% | +0,4429 | 32,2569 | 32,2569 | Starker Kauf |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 32,3301 | +1,40% | +0,4448 | 32,3301 | 32,3301 | Starker Kauf |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 32,3871 | +1,39% | +0,4444 | 32,3871 | 32,3871 | Starker Kauf |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 32,4437 | +1,39% | +0,4433 | 32,4437 | 32,4437 | Starker Kauf |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32,4978 | +1,38% | +0,4438 | 32,4978 | 32,4978 | Starker Kauf |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 32,5236 | +1,39% | +0,4447 | 32,5236 | 32,5236 | Starker Kauf |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 32,5790 | +1,39% | +0,4455 | 32,5790 | 32,5790 | Kauf |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 32,6448 | +1,39% | +0,4467 | 32,6448 | 32,6448 | Kauf |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 32,6960 | +1,39% | +0,4476 | 32,6960 | 32,6960 | Kauf |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 32,7494 | +1,39% | +0,4486 | 32,7494 | 32,7494 | Kauf |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 32,8195 | +1,39% | +0,4490 | 32,8195 | 32,8195 | Neutral |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 32,8766 | +1,39% | +0,4498 | 32,8766 | 32,8766 | Starker Kauf |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 33,5963 | +1,39% | +0,4595 | 33,5963 | 33,5963 | Starker Kauf |