Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31,7674 | +0,76% | +0,2385 | 31,7674 | 31,7674 | Neutral |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31,8216 | +0,76% | +0,2387 | 31,8216 | 31,8216 | Neutral |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31,8962 | +0,76% | +0,2401 | 31,8962 | 31,8962 | Neutral |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31,9577 | +0,76% | +0,2415 | 31,9577 | 31,9577 | Neutral |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32,0185 | +0,76% | +0,2428 | 32,0185 | 32,0185 | Neutral |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32,0804 | +0,77% | +0,2442 | 32,0804 | 32,0804 | Neutral |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31,9397 | +0,78% | +0,2459 | 31,9397 | 31,9397 | Neutral |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31,9970 | +0,78% | +0,2465 | 31,9970 | 31,9970 | Neutral |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32,0680 | +0,78% | +0,2470 | 32,0680 | 32,0680 | Neutral |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32,1247 | +0,78% | +0,2475 | 32,1247 | 32,1247 | Verkauf |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32,1821 | +0,78% | +0,2484 | 32,1821 | 32,1821 | Verkauf |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32,2536 | +0,78% | +0,2496 | 32,2536 | 32,2536 | Verkauf |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32,3112 | +0,78% | +0,2504 | 32,3112 | 32,3112 | Neutral |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33,1134 | +0,82% | +0,2698 | 33,1134 | 33,1134 | Neutral |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 34,0007 | +0,88% | +0,2964 | 34,0007 | 34,0007 | Starker Verkauf |