Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3325 | −0.00% | −0.0025 | 96.3350 | 96.3325 | Verkauf |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.5475 | +0.01% | 0.0050 | 96.5500 | 96.5375 | Verkauf |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.7725 | +0.02% | 0.0150 | 96.7800 | 96.7550 | Verkauf |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 96.9825 | +0.02% | 0.0225 | 96.9925 | 96.9650 | Verkauf |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 97.1550 | +0.03% | 0.0325 | 97.1600 | 97.1300 | Verkauf |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.2800 | +0.04% | 0.0400 | 97.2800 | 97.2550 | Verkauf |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.3650 | +0.04% | 0.0375 | 97.3725 | 97.3425 | Verkauf |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.4125 | +0.04% | 0.0350 | 97.4225 | 97.3950 | Verkauf |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.4350 | +0.03% | 0.0250 | 97.4550 | 97.4275 | Verkauf |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.4700 | +0.04% | 0.0375 | 97.4700 | 97.4500 | Verkauf |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.4800 | +0.03% | 0.0300 | 97.4800 | 97.4600 | Verkauf |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-06-16 | 97.4675 | +0.01% | 0.0125 | 97.4875 | 97.4675 | — |