Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.568 | −0,02% | −3 | 12.604 | 12.536 | Kauf |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.493 | −0,02% | −3 | 12.493 | 12.470 | Kauf |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.338 | −0,02% | −2 | 12.338 | 12.338 | Kauf |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.337 | +0,01% | +1 | 12.337 | 12.337 | Kauf |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.339 | +0,02% | +3 | 12.339 | 12.339 | Kauf |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12.267 | +0,07% | +9 | 12.267 | 12.267 | Kauf |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 12.108 | +0,02% | +2 | 12.108 | 12.108 | Kauf |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 12.116 | +0,03% | +4 | 12.116 | 12.116 | Kauf |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 12.106 | +0,03% | +4 | 12.106 | 12.106 | Kauf |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 12.045 | +0,03% | +4 | 12.045 | 12.045 | Kauf |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.893 | +0,05% | +6 | 11.893 | 11.893 | Kauf |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.891 | +0,06% | +7 | 11.891 | 11.891 | Neutral |