Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.293 | −0,65% | −80 | 12.386 | 12.285 | Verkauf |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.216 | −0,66% | −81 | 12.260 | 12.216 | Verkauf |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.143 | +0,60% | +72 | 12.143 | 12.143 | Kauf |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.141 | +0,58% | +70 | 12.141 | 12.141 | Kauf |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.140 | +0,58% | +70 | 12.140 | 12.140 | Kauf |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12.070 | +0,60% | +72 | 12.070 | 12.070 | Kauf |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11.914 | +0,55% | +65 | 11.914 | 11.914 | Kauf |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11.921 | +0,54% | +64 | 11.921 | 11.921 | Kauf |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11.910 | +0,54% | +64 | 11.910 | 11.910 | Kauf |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11.848 | +0,53% | +63 | 11.848 | 11.848 | Neutral |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.695 | +0,55% | +64 | 11.695 | 11.695 | Verkauf |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.692 | +0,55% | +64 | 11.692 | 11.692 | Verkauf |