Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12051 | −0.54% | −66 | 12205 | 12022 | Neutral |
FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12098 | −0.54% | −66 | 12098 | 12098 | Verkauf |
FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12089 | −0.54% | −66 | 12089 | 12089 | Neutral |
FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11909 | −0.55% | −66 | 11909 | 11909 | Neutral |
FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11933 | −0.56% | −67 | 11933 | 11933 | Verkauf |
FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11960 | −0.57% | −68 | 11960 | 11960 | Verkauf |
FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11891 | −0.58% | −69 | 11891 | 11891 | Verkauf |
FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11787 | −0.31% | −37 | 11787 | 11787 | Verkauf |
FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11805 | −0.30% | −36 | 11805 | 11805 | Verkauf |
FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11802 | −0.31% | −37 | 11802 | 11802 | Verkauf |
FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11730 | −0.31% | −36 | 11730 | 11730 | Verkauf |
FFSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11652 | −0.30% | −35 | 11652 | 11652 | — |