Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.308 | +0,47% | +58 | 12.321 | 12.109 | Neutral |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.111 | −0,53% | −64 | 12.124 | 12.054 | Verkauf |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.020 | +0,17% | +20 | 12.020 | 12.020 | Neutral |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.019 | +0,16% | +19 | 12.019 | 12.019 | Neutral |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.021 | +0,16% | +19 | 12.021 | 12.021 | Neutral |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 11.958 | +0,23% | +27 | 11.958 | 11.958 | Neutral |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11.792 | +0,12% | +14 | 11.792 | 11.792 | Neutral |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11.791 | +0,05% | +6 | 11.791 | 11.791 | Neutral |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11.782 | +0,06% | +7 | 11.782 | 11.782 | Neutral |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11.720 | +0,05% | +6 | 11.720 | 11.720 | Neutral |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.567 | +0,04% | +5 | 11.567 | 11.567 | Verkauf |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.564 | +0,03% | +4 | 11.564 | 11.564 | Verkauf |