Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.298 | +0,39% | +48 | 12.321 | 12.109 | Neutral |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.224 | +0,40% | +49 | 12.224 | 12.054 | Neutral |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.071 | +0,42% | +51 | 12.071 | 12.071 | Neutral |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.071 | +0,43% | +52 | 12.071 | 12.071 | Neutral |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.070 | +0,41% | +49 | 12.070 | 12.070 | Neutral |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 11.998 | +0,33% | +40 | 11.998 | 11.998 | Neutral |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11.849 | +0,48% | +57 | 11.849 | 11.849 | Neutral |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11.857 | +0,56% | +66 | 11.857 | 11.857 | Neutral |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11.846 | +0,54% | +64 | 11.846 | 11.846 | Neutral |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11.785 | +0,55% | +65 | 11.785 | 11.785 | Verkauf |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.631 | +0,55% | +64 | 11.631 | 11.631 | Verkauf |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.628 | +0,55% | +64 | 11.628 | 11.628 | Verkauf |