SMI Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.712 | +0,01% | 1 | 12.768 | 12.650 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.722 | +0,02% | 2 | 12.722 | 12.722 | Neutral |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.733 | −0,01% | −1 | 12.733 | 12.733 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.660 | +0,01% | 1 | 12.660 | 12.660 | Neutral |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.509 | −0,03% | −4 | 12.509 | 12.509 | Neutral |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.519 | −0,03% | −4 | 12.519 | 12.519 | Neutral |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.528 | −0,03% | −4 | 12.528 | 12.528 | Neutral |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.475 | −0,13% | −16 | 12.475 | 12.475 | Neutral |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.311 | −0,21% | −26 | 12.311 | 12.311 | Verkaufen |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.323 | −0,28% | −35 | 12.323 | 12.323 | Verkaufen |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.328 | −0,36% | −45 | 12.328 | 12.328 | Verkaufen |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.281 | −0,45% | −55 | 12.281 | 12.281 | — |