Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 48,3680 | +0,30% | +0,1459 | 48,3680 | 48,3680 | Starker Kauf | |
2025-12-19 | 48,4555 | +0,31% | +0,1475 | 48,4555 | 48,4555 | Starker Kauf | |
2026-01-16 | 48,5462 | +0,31% | +0,1515 | 48,5462 | 48,5462 | Starker Kauf | |
2026-02-20 | 48,6565 | +0,32% | +0,1533 | 48,6565 | 48,6565 | Starker Kauf | |
2026-03-20 | 48,7422 | +0,31% | +0,1518 | 48,7422 | 48,7422 | Starker Kauf | |
2026-04-17 | 48,8273 | +0,31% | +0,1491 | 48,8273 | 48,8273 | Starker Kauf | |
2026-05-15 | 48,9088 | +0,31% | +0,1490 | 48,9088 | 48,9088 | Starker Kauf | |
2026-06-19 | 48,3367 | +0,31% | +0,1493 | 48,3367 | 48,3367 | Starker Kauf | |
2026-07-17 | 48,4191 | +0,31% | +0,1497 | 48,4191 | 48,4191 | Kauf | |
2026-08-21 | 48,5169 | +0,31% | +0,1505 | 48,5169 | 48,5169 | Kauf | |
2026-09-18 | 48,5930 | +0,31% | +0,1509 | 48,5930 | 48,5930 | Starker Kauf | |
2026-10-16 | 48,6723 | +0,31% | +0,1515 | 48,6723 | 48,6723 | Kauf | |
FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 48,7765 | +0,31% | +0,1510 | 48,7765 | 48,7765 | Neutral |
2026-12-18 | 48,8614 | +0,31% | +0,1514 | 48,8614 | 48,8614 | Starker Kauf | |
2027-12-17 | 49,3119 | +0,31% | +0,1539 | 49,3119 | 49,3119 | Starker Kauf |