Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFMXJU2024MSCI AC Asia Index Futures (Sep 2024) | 2024-09-23 | 575.0 | +0.17% | 1.0 | 575.0 | 575.0 | Kauf |
| FFMXJZ2024MSCI AC Asia Index Futures (Dec 2024) | 2024-12-23 | 582.8 | +0.15% | 0.9 | 582.8 | 582.8 | Kauf |
| FFMXJH2025MSCI AC Asia Index Futures (Mar 2025) | 2025-03-24 | 590.3 | +0.15% | 0.9 | 590.3 | 590.3 | Kauf |
| FFMXJM2025MSCI AC Asia Index Futures (Jun 2025) | 2025-06-23 | 597.4 | +0.13% | 0.8 | 597.4 | 597.4 | Kauf |
| FFMXJU2025MSCI AC Asia Index Futures (Sep 2025) | 2025-09-22 | 604.4 | +0.12% | 0.7 | 604.4 | 604.4 | Kauf |
| FFMXJZ2025MSCI AC Asia Index Futures (Dec 2025) | 2025-12-22 | 611.1 | +0.10% | 0.6 | 611.1 | 611.1 | Kauf |
| FFMXJH2026MSCI AC Asia Index Futures (Mar 2026) | 2026-03-23 | 617.7 | +0.08% | 0.5 | 617.7 | 617.7 | Kauf |
| FFMXJM2026MSCI AC Asia Index Futures (Jun 2026) | 2026-06-22 | 624.1 | +0.05% | 0.3 | 624.1 | 624.1 | Kauf |
| FFMXJU2026MSCI AC Asia Index Futures (Sep 2026) | 2026-09-21 | 630.7 | +0.03% | 0.2 | 630.7 | 630.7 | Kauf |
| FFMXJZ2026MSCI AC Asia Index Futures (Dec 2026) | 2026-12-21 | 637.2 | +0.02% | 0.1 | 637.2 | 637.2 | Kauf |
| FFMXJH2027MSCI AC Asia Index Futures (Mar 2027) | 2027-03-22 | 643.7 | +0.02% | 0.1 | 643.7 | 643.7 | Kauf |
| FFMXJM2027MSCI AC Asia Index Futures (Jun 2027) | 2027-06-21 | 650.0 | +0.02% | 0.1 | 650.0 | 650.0 | — |