Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFMXCZ2024MSCI Emerging Markets Asia ex China Index Futures (Dec 2024) | 2024-12-23 | 5.713 | −1,42% | −82 | 5.713 | 5.713 | Starker Verkauf |
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5.781 | −1,42% | −83 | 5.781 | 5.781 | Starker Verkauf |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5.845 | −1,43% | −85 | 5.845 | 5.845 | Starker Verkauf |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5.908 | −1,45% | −87 | 5.908 | 5.908 | Starker Verkauf |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 5.970 | −1,47% | −89 | 5.970 | 5.970 | Starker Verkauf |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 6.033 | −1,47% | −90 | 6.033 | 6.033 | Starker Verkauf |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6.095 | −1,49% | −92 | 6.095 | 6.095 | Starker Verkauf |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6.158 | −1,49% | −93 | 6.158 | 6.158 | Starker Verkauf |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6.221 | −1,49% | −94 | 6.221 | 6.221 | Starker Verkauf |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6.285 | −1,50% | −96 | 6.285 | 6.285 | Starker Verkauf |
| FFMXCM2027MSCI Emerging Markets Asia ex China Index Futures (Jun 2027) | 2027-06-21 | 6.350 | −1,49% | −96 | 6.350 | 6.350 | Starker Verkauf |
| FFMXCU2027MSCI Emerging Markets Asia ex China Index Futures (Sep 2027) | 2027-09-20 | 6.415 | −1,47% | −96 | 6.415 | 6.415 | Starker Verkauf |