MSCI World Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025)D | 2025-06-23 | 11.247 | +8,25% | 857 | 11.257 | 11.212 | Verkaufen |
| FMWOU2025MSCI World Index Futures (Sep 2025) D | 2025-09-22 | 10.502 | −2,93% | −317 | 10.502 | 10.502 | Starker Verkauf |
| FMWOZ2025MSCI World Index Futures (Dec 2025) D | 2025-12-22 | 10.607 | −2,96% | −324 | 10.607 | 10.607 | Starker Verkauf |
| FMWOH2026MSCI World Index Futures (Mar 2026) D | 2026-03-23 | 10.702 | −3,00% | −331 | 10.702 | 10.702 | Starker Verkauf |
| FMWOM2026MSCI World Index Futures (Jun 2026) D | 2026-06-22 | 10.796 | −3,03% | −337 | 10.796 | 10.796 | Starker Verkauf |
| FMWOU2026MSCI World Index Futures (Sep 2026) D | 2026-09-21 | 10.887 | −3,05% | −343 | 10.887 | 10.887 | Starker Verkauf |
| FMWOZ2026MSCI World Index Futures (Dec 2026) D | 2026-12-21 | 10.981 | −3,07% | −348 | 10.981 | 10.981 | Starker Verkauf |
| FMWOH2027MSCI World Index Futures (Mar 2027) D | 2027-03-22 | 11.075 | −3,09% | −353 | 11.075 | 11.075 | Starker Verkauf |
| FMWOM2027MSCI World Index Futures (Jun 2027) D | 2027-06-21 | 11.175 | −3,09% | −356 | 11.175 | 11.175 | Starker Verkauf |
| FMWOU2027MSCI World Index Futures (Sep 2027) D | 2027-09-20 | 11.278 | −3,08% | −358 | 11.278 | 11.278 | Starker Verkauf |
| FMWOZ2027MSCI World Index Futures (Dec 2027) D | 2027-12-20 | 11.381 | −3,07% | −361 | 11.381 | 11.381 | Starker Verkauf |
| FMWOH2028MSCI World Index Futures (Mar 2028) D | 2028-03-20 | 11.486 | −3,05% | −361 | 11.486 | 11.486 | Starker Verkauf |
| FMWOM2028MSCI World Index Futures (Jun 2028) D | 2028-06-19 | 11.595 | −3,04% | −363 | 11.595 | 11.595 | Starker Verkauf |
| FMWOU2028MSCI World Index Futures (Sep 2028) D | 2028-09-18 | 11.708 | −3,02% | −364 | 11.708 | 11.708 | Starker Verkauf |
| FMWOZ2028MSCI World Index Futures (Dec 2028) D | 2028-12-18 | 11.823 | −2,99% | −364 | 11.823 | 11.823 | Starker Verkauf |
| FMWOH2029MSCI World Index Futures (Mar 2029) D | 2029-03-19 | 11.938 | −2,95% | −363 | 11.938 | 11.938 | Starker Verkauf |
| FMWOM2029MSCI World Index Futures (Jun 2029) D | 2029-06-18 | 12.057 | −2,91% | −362 | 12.057 | 12.057 | Starker Verkauf |
| FMWOU2029MSCI World Index Futures (Sep 2029) D | 2029-09-24 | 12.187 | −2,87% | −360 | 12.187 | 12.187 | Starker Verkauf |
| FMWOZ2029MSCI World Index Futures (Dec 2029) D | 2029-12-27 | 12.314 | −2,82% | −357 | 12.314 | 12.314 | Verkaufen |
| FMWOH2030MSCI World Index Futures (Mar 2030) D | 2030-03-18 | 12.425 | −2,78% | −355 | 12.425 | 12.425 | Starker Verkauf |