MSCI USA Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 18.654 | −0,05% | −9 | 18.654 | 18.654 | Kauf |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 18.850 | −0,11% | −21 | 18.850 | 18.850 | Kauf |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19.040 | −0,10% | −20 | 19.040 | 19.040 | Kauf |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19.212 | −0,15% | −29 | 19.212 | 19.212 | Kauf |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19.374 | −0,19% | −37 | 19.374 | 19.374 | Kauf |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19.532 | −0,23% | −45 | 19.532 | 19.532 | Kauf |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 19.683 | −0,26% | −52 | 19.683 | 19.683 | Kauf |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 19.838 | −0,30% | −59 | 19.838 | 19.838 | Kauf |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 19.989 | −0,34% | −68 | 19.989 | 19.989 | Kauf |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20.155 | −0,37% | −74 | 20.155 | 20.155 | Kauf |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20.320 | −0,40% | −81 | 20.320 | 20.320 | Kauf |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 20.485 | −0,42% | −86 | 20.485 | 20.485 | Neutral |