MSCI USA Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 18.663 | +0,55% | +103 | 18.663 | 18.663 | Kauf |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 18.871 | +0,53% | +100 | 18.871 | 18.871 | Kauf |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19.060 | +0,55% | +105 | 19.060 | 19.060 | Kauf |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19.241 | +0,56% | +107 | 19.241 | 19.241 | Kauf |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19.411 | +0,55% | +107 | 19.411 | 19.411 | Kauf |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19.577 | +0,57% | +110 | 19.577 | 19.577 | Kauf |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 19.735 | +0,57% | +112 | 19.735 | 19.735 | Kauf |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 19.897 | +0,56% | +111 | 19.897 | 19.897 | Kauf |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20.057 | +0,56% | +112 | 20.057 | 20.057 | Kauf |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20.229 | +0,56% | +112 | 20.229 | 20.229 | Kauf |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20.401 | +0,56% | +114 | 20.401 | 20.401 | Kauf |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 20.571 | +0,56% | +114 | 20.571 | 20.571 | Kauf |