MSCI USA Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2024MSCI USA Index Futures (Dec 2024) | 2024-12-23 | 16.883 | −1,61% | −277 | 16.883 | 16.883 | Kauf |
| FMUSH2025MSCI USA Index Futures (Mar 2025) | 2025-03-24 | 17.086 | −1,60% | −278 | 17.086 | 17.086 | Kauf |
| FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 17.278 | −1,59% | −279 | 17.278 | 17.278 | Kauf |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 17.466 | −1,57% | −279 | 17.466 | 17.466 | Kauf |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 17.652 | −1,56% | −279 | 17.652 | 17.652 | Kauf |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 17.838 | −1,54% | −279 | 17.838 | 17.838 | Kauf |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 18.024 | −1,52% | −278 | 18.024 | 18.024 | Kauf |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 18.211 | −1,52% | −281 | 18.211 | 18.211 | Kauf |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 18.399 | −1,51% | −283 | 18.399 | 18.399 | Kauf |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 18.591 | −1,50% | −283 | 18.591 | 18.591 | Kauf |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 18.783 | −1,48% | −283 | 18.783 | 18.783 | Kauf |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 18.975 | −1,47% | −284 | 18.975 | 18.975 | Neutral |