MSCI Spain Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 272.65 | −0.69% | −1.90 | 272.65 | 272.65 | Verkauf |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 275.35 | −0.69% | −1.90 | 275.35 | 275.35 | Verkauf |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 277.90 | −0.68% | −1.90 | 277.90 | 277.90 | Verkauf |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 280.35 | −0.67% | −1.90 | 280.35 | 280.35 | Verkauf |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 282.65 | −0.69% | −1.95 | 282.65 | 282.65 | Verkauf |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 284.85 | −0.70% | −2.00 | 284.85 | 284.85 | Verkauf |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 287.05 | −0.69% | −2.00 | 287.05 | 287.05 | Verkauf |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 289.15 | −0.69% | −2.00 | 289.15 | 289.15 | Verkauf |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 291.35 | −0.68% | −2.00 | 291.35 | 291.35 | Verkauf |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 293.50 | −0.68% | −2.00 | 293.50 | 293.50 | Verkauf |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 295.55 | −0.69% | −2.05 | 295.55 | 295.55 | Verkauf |
| FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 297.60 | −0.68% | −2.05 | 297.60 | 297.60 | — |