MSCI Japan ESG Screened Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2.497,0 | +0,14% | 3,5 | 2.497,0 | 2.497,0 | Verkaufen |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2.526,0 | +0,14% | 3,5 | 2.526,0 | 2.526,0 | Verkaufen |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2.553,0 | +0,14% | 3,5 | 2.553,0 | 2.553,0 | Verkaufen |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2.579,0 | +0,12% | 3,0 | 2.579,0 | 2.579,0 | Verkaufen |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2.604,5 | +0,12% | 3,0 | 2.604,5 | 2.604,5 | Verkaufen |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2.630,0 | +0,11% | 3,0 | 2.630,0 | 2.630,0 | Verkaufen |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2.655,5 | +0,11% | 3,0 | 2.655,5 | 2.655,5 | Verkaufen |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2.681,0 | +0,09% | 2,5 | 2.681,0 | 2.681,0 | Verkaufen |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2.707,0 | +0,07% | 2,0 | 2.707,0 | 2.707,0 | Verkaufen |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2.734,0 | +0,09% | 2,5 | 2.734,0 | 2.734,0 | Verkaufen |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2.760,5 | +0,07% | 2,0 | 2.760,5 | 2.760,5 | Verkaufen |
| FMSJU2027MSCI Japan ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2.787,0 | +0,07% | 2,0 | 2.787,0 | 2.787,0 | Verkaufen |