MSCI Japan ESG Screened Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FMSJU2024MSCI Japan ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2482.0 | −0.20% | −5.0 | 2482.0 | 2482.0 | Verkauf |
| FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2516.5 | −0.20% | −5.0 | 2516.5 | 2516.5 | Verkauf |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2549.0 | −0.20% | −5.0 | 2549.0 | 2549.0 | Verkauf |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2580.5 | −0.15% | −4.0 | 2580.5 | 2580.5 | Verkauf |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2611.0 | −0.13% | −3.5 | 2611.0 | 2611.0 | Verkauf |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2640.5 | −0.11% | −3.0 | 2640.5 | 2640.5 | Verkauf |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2669.0 | −0.09% | −2.5 | 2669.0 | 2669.0 | Verkauf |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2696.5 | −0.09% | −2.5 | 2696.5 | 2696.5 | Verkauf |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2725.5 | −0.06% | −1.5 | 2725.5 | 2725.5 | Verkauf |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2753.5 | −0.02% | −0.5 | 2753.5 | 2753.5 | Verkauf |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2781.0 | 0.00% | 0.0 | 2781.0 | 2781.0 | Verkauf |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2808.0 | +0.04% | 1.0 | 2808.0 | 2808.0 | — |