Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMSIZ2025FMSI Futures (Dec 2025) | 2025-12-22 | 22.145 | +1,16% | +253 | 22.145 | 22.145 | Kauf |
| FMSIH2026FMSI Futures (Mar 2026) | 2026-03-23 | 22.372 | +1,16% | +257 | 22.372 | 22.372 | Kauf |
| FMSIM2026FMSI Futures (Jun 2026) | 2026-06-22 | 22.585 | +1,16% | +258 | 22.585 | 22.585 | Kauf |
| FMSIU2026FMSI Futures (Sep 2026) | 2026-09-21 | 22.790 | +1,17% | +263 | 22.790 | 22.790 | Kauf |
| FMSIZ2026FMSI Futures (Dec 2026) | 2026-12-21 | 22.985 | +1,17% | +265 | 22.985 | 22.985 | Kauf |
| FMSIH2027FMSI Futures (Mar 2027) | 2027-03-22 | 23.180 | +1,18% | +270 | 23.180 | 23.180 | Kauf |
| FMSIM2027FMSI Futures (Jun 2027) | 2027-06-21 | 23.369 | +1,19% | +274 | 23.369 | 23.369 | Kauf |
| FMSIU2027FMSI Futures (Sep 2027) | 2027-09-20 | 23.565 | +1,19% | +278 | 23.565 | 23.565 | Kauf |
| FMSIZ2027FMSI Futures (Dec 2027) | 2027-12-20 | 23.760 | +1,20% | +282 | 23.760 | 23.760 | Kauf |
| FMSIH2028FMSI Futures (Mar 2028) | 2028-03-20 | 23.965 | +1,21% | +286 | 23.965 | 23.965 | Kauf |
| FMSIM2028FMSI Futures (Jun 2028) | 2028-06-19 | 24.171 | +1,22% | +291 | 24.171 | 24.171 | Kauf |
| FMSIU2028FMSI Futures (Sep 2028) | 2028-09-18 | 24.378 | +1,23% | +297 | 24.378 | 24.378 | Starker Kauf |