Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 22.012 | +0,56% | +122 | 22.012 | 22.012 | Neutral |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22.231 | +0,57% | +125 | 22.231 | 22.231 | Neutral |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22.434 | +0,57% | +127 | 22.434 | 22.434 | Neutral |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22.629 | +0,58% | +130 | 22.629 | 22.629 | Neutral |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 22.818 | +0,59% | +133 | 22.818 | 22.818 | Neutral |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 23.003 | +0,60% | +137 | 23.003 | 23.003 | Neutral |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23.189 | +0,61% | +140 | 23.189 | 23.189 | Neutral |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23.376 | +0,61% | +141 | 23.376 | 23.376 | Neutral |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23.570 | +0,61% | +142 | 23.570 | 23.570 | Neutral |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23.772 | +0,62% | +146 | 23.772 | 23.772 | Verkauf |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 23.975 | +0,63% | +150 | 23.975 | 23.975 | Verkauf |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24.178 | +0,64% | +154 | 24.178 | 24.178 | Verkauf |