Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 22.132 | +0,55% | +120 | 22.132 | 22.132 | Neutral |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22.351 | +0,54% | +120 | 22.351 | 22.351 | Neutral |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22.554 | +0,53% | +120 | 22.554 | 22.554 | Neutral |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22.750 | +0,53% | +121 | 22.750 | 22.750 | Neutral |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 22.939 | +0,53% | +121 | 22.939 | 22.939 | Neutral |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 23.124 | +0,53% | +121 | 23.124 | 23.124 | Neutral |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23.310 | +0,52% | +121 | 23.310 | 23.310 | Neutral |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23.499 | +0,53% | +123 | 23.499 | 23.499 | Neutral |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23.695 | +0,53% | +125 | 23.695 | 23.695 | Neutral |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23.897 | +0,53% | +125 | 23.897 | 23.897 | Verkauf |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 24.101 | +0,53% | +126 | 24.101 | 24.101 | Verkauf |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24.305 | +0,53% | +127 | 24.305 | 24.305 | Neutral |