Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMSIZ2025FMSI Futures (Dec 2025) | 2025-12-22 | 22.032 | −0,69% | −152 | 22.032 | 22.032 | Verkauf |
| FMSIH2026FMSI Futures (Mar 2026) | 2026-03-23 | 22.260 | −0,69% | −155 | 22.260 | 22.260 | Neutral |
| FMSIM2026FMSI Futures (Jun 2026) | 2026-06-22 | 22.633 | +0,51% | +115 | 22.633 | 22.633 | Neutral |
| FMSIU2026FMSI Futures (Sep 2026) | 2026-09-21 | 22.678 | −0,71% | −163 | 22.678 | 22.678 | Neutral |
| FMSIZ2026FMSI Futures (Dec 2026) | 2026-12-21 | 22.874 | −0,73% | −168 | 22.874 | 22.874 | Neutral |
| FMSIH2027FMSI Futures (Mar 2027) | 2027-03-22 | 23.069 | −0,74% | −172 | 23.069 | 23.069 | Neutral |
| FMSIM2027FMSI Futures (Jun 2027) | 2027-06-21 | 23.262 | −0,75% | −176 | 23.262 | 23.262 | Neutral |
| FMSIU2027FMSI Futures (Sep 2027) | 2027-09-20 | 23.459 | −0,76% | −180 | 23.459 | 23.459 | Neutral |
| FMSIZ2027FMSI Futures (Dec 2027) | 2027-12-20 | 23.657 | −0,78% | −185 | 23.657 | 23.657 | Neutral |
| FMSIH2028FMSI Futures (Mar 2028) | 2028-03-20 | 23.865 | −0,79% | −190 | 23.865 | 23.865 | Verkauf |
| FMSIM2028FMSI Futures (Jun 2028) | 2028-06-19 | 24.073 | −0,81% | −196 | 24.073 | 24.073 | Verkauf |
| FMSIU2028FMSI Futures (Sep 2028) | 2028-09-18 | 24.282 | −0,83% | −203 | 24.282 | 24.282 | Verkauf |