MSCI Philippines Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FMPHU2024MSCI Philippines Index Futures (Sep 2024) | 2024-09-23 | 406.7 | +2.11% | 8.4 | 406.7 | 406.7 | Neutral |
| FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 403.8 | −0.07% | −0.3 | 403.8 | 403.8 | Verkauf |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 409.0 | −0.10% | −0.4 | 409.0 | 409.0 | Verkauf |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 414.1 | −0.05% | −0.2 | 414.1 | 414.1 | Verkauf |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 418.9 | −0.05% | −0.2 | 418.9 | 418.9 | Verkauf |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 423.7 | 0.00% | 0.0 | 423.7 | 423.7 | Verkauf |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 428.3 | 0.00% | 0.0 | 428.3 | 428.3 | Verkauf |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 432.7 | +0.02% | 0.1 | 432.7 | 432.7 | Verkauf |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 437.3 | +0.05% | 0.2 | 437.3 | 437.3 | Verkauf |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 441.8 | +0.07% | 0.3 | 441.8 | 441.8 | Verkauf |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 446.2 | +0.09% | 0.4 | 446.2 | 446.2 | Verkauf |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 450.5 | +0.11% | 0.5 | 450.5 | 450.5 | — |