MSCI New Zealand Index FuturesMSCI New Zealand Index FuturesMSCI New Zealand Index Futures

MSCI New Zealand Index Futures

Keine Trades
Auf Super-Charts wechseln

MSCI New Zealand Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
FMNZM2024MSCI New Zealand Index Futures (Jun 2024)
2024-06-24607.1−0.59%−3.6607.1607.1
Kauf
FMNZU2024MSCI New Zealand Index Futures (Sep 2024)
2024-09-23615.7−0.60%−3.7615.7615.7
Kauf
FMNZZ2024MSCI New Zealand Index Futures (Dec 2024)
2024-12-23624.1−0.59%−3.7624.1624.1
Kauf
FMNZH2025MSCI New Zealand Index Futures (Mar 2025)
2025-03-24632.0−0.60%−3.8632.0632.0
Kauf
FMNZM2025MSCI New Zealand Index Futures (Jun 2025)
2025-06-23639.5−0.62%−4.0639.5639.5
Kauf
FMNZU2025MSCI New Zealand Index Futures (Sep 2025)
2025-09-22646.8−0.63%−4.1646.8646.8
Kauf
FMNZZ2025MSCI New Zealand Index Futures (Dec 2025)
2025-12-22653.8−0.62%−4.1653.8653.8
Kauf
FMNZH2026MSCI New Zealand Index Futures (Mar 2026)
2026-03-23660.6−0.63%−4.2660.6660.6
Kauf
FMNZM2026MSCI New Zealand Index Futures (Jun 2026)
2026-06-22667.1−0.66%−4.4667.1667.1
Kauf
FMNZU2026MSCI New Zealand Index Futures (Sep 2026)
2026-09-21674.0−0.65%−4.4674.0674.0
Kauf
FMNZZ2026MSCI New Zealand Index Futures (Dec 2026)
2026-12-21680.6−0.67%−4.6680.6680.6
Kauf
FMNZH2027MSCI New Zealand Index Futures (Mar 2027)
2027-03-22687.1−0.68%−4.7687.1687.1
Kauf