MSCI New Zealand Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 612.4 | +0.77% | 4.7 | 612.4 | 612.4 | Kauf |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 620.8 | +0.78% | 4.8 | 620.8 | 620.8 | Kauf |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 628.8 | +0.79% | 4.9 | 628.8 | 628.8 | Kauf |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 636.5 | +0.79% | 5.0 | 636.5 | 636.5 | Kauf |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 644.0 | +0.81% | 5.2 | 644.0 | 644.0 | Kauf |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 651.3 | +0.85% | 5.5 | 651.3 | 651.3 | Kauf |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 658.5 | +0.89% | 5.8 | 658.5 | 658.5 | Starker Kauf |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 665.5 | +0.93% | 6.1 | 665.5 | 665.5 | Starker Kauf |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 672.6 | +0.95% | 6.3 | 672.6 | 672.6 | Starker Kauf |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 679.7 | +1.00% | 6.7 | 679.7 | 679.7 | Starker Kauf |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 686.6 | +1.02% | 6.9 | 686.6 | 686.6 | Starker Kauf |
| FMNZM2027MSCI New Zealand Index Futures (Jun 2027) | 2027-06-21 | 693.4 | +1.06% | 7.3 | 693.4 | 693.4 | — |