Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-09-23 | 619.1 | +1.41% | 8.6 | 619.1 | 619.1 | Starker Kauf | |
2024-12-23 | 627.6 | +1.41% | 8.7 | 627.6 | 627.6 | Starker Kauf | |
2025-03-24 | 635.7 | +1.42% | 8.9 | 635.7 | 635.7 | Starker Kauf | |
2025-06-23 | 643.5 | +1.43% | 9.1 | 643.5 | 643.5 | Starker Kauf | |
2025-09-22 | 651.0 | +1.45% | 9.3 | 651.0 | 651.0 | Starker Kauf | |
2025-12-22 | 658.3 | +1.46% | 9.5 | 658.3 | 658.3 | Starker Kauf | |
2026-03-23 | 665.4 | +1.48% | 9.7 | 665.4 | 665.4 | Starker Kauf | |
2026-06-22 | 672.2 | +1.48% | 9.8 | 672.2 | 672.2 | Starker Kauf | |
2026-09-21 | 679.3 | +1.51% | 10.1 | 679.3 | 679.3 | Starker Kauf | |
2026-12-21 | 686.3 | +1.54% | 10.4 | 686.3 | 686.3 | Starker Kauf | |
2027-03-22 | 693.1 | +1.57% | 10.7 | 693.1 | 693.1 | Kauf | |
FFMNZM2027MSCI New Zealand Index Futures (Jun 2027) | 2027-06-21 | 699.7 | +1.58% | 10.9 | 699.7 | 699.7 | — |