Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFMMUM2024MSCI EMU Index Futures (Jun 2024) | 2024-06-24 | 293.60 | −0.49% | −1.45 | 295.25 | 293.15 | Verkauf |
| FFMMUU2024MSCI EMU Index Futures (Sep 2024) | 2024-09-23 | 296.85 | −0.30% | −0.90 | 297.40 | 296.85 | Neutral |
| FFMMUZ2024MSCI EMU Index Futures (Dec 2024) | 2024-12-23 | 299.55 | −0.50% | −1.50 | 299.55 | 299.55 | Verkauf |
| FFMMUH2025MSCI EMU Index Futures (Mar 2025) | 2025-03-24 | 302.25 | −0.49% | −1.50 | 302.25 | 302.25 | Verkauf |
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 304.90 | −0.49% | −1.50 | 304.90 | 304.90 | Verkauf |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 307.40 | −0.49% | −1.50 | 307.40 | 307.40 | Verkauf |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 309.75 | −0.50% | −1.55 | 309.75 | 309.75 | Verkauf |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 312.10 | −0.48% | −1.50 | 312.10 | 312.10 | Verkauf |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 314.30 | −0.51% | −1.60 | 314.30 | 314.30 | Verkauf |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 316.65 | −0.50% | −1.60 | 316.65 | 316.65 | Verkauf |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 318.95 | −0.50% | −1.60 | 318.95 | 318.95 | Verkauf |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 321.15 | −0.50% | −1.60 | 321.15 | 321.15 | Verkauf |