Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMITV2025MSCI Italy Index Futures (Oct 2025) | 2025-10-20 | 238,18 | — | — | 238,18 | 238,18 | Neutral |
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 242,57 | +1,53% | +3,66 | 242,57 | 242,57 | Neutral |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 243,99 | +1,52% | +3,65 | 243,99 | 243,99 | Neutral |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 245,33 | +1,50% | +3,63 | 245,33 | 245,33 | Neutral |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 246,63 | +1,50% | +3,64 | 246,63 | 246,63 | Neutral |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 248,00 | +1,49% | +3,64 | 248,00 | 248,00 | Neutral |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 249,31 | +1,49% | +3,66 | 249,31 | 249,31 | Neutral |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 250,73 | +1,48% | +3,66 | 250,73 | 250,73 | Neutral |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 252,24 | +1,47% | +3,66 | 252,24 | 252,24 | Neutral |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 253,75 | +1,47% | +3,67 | 253,75 | 253,75 | Neutral |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 255,28 | +1,47% | +3,69 | 255,28 | 255,28 | Verkauf |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 256,83 | +1,47% | +3,71 | 256,83 | 256,83 | Verkauf |
| FMITU2028MSCI Italy Index Futures (Sep 2028) | 2028-09-18 | 258,41 | +1,46% | +3,73 | 258,41 | 258,41 | Verkauf |