Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 249,40 | −0,30% | −0,75 | 249,40 | 249,40 | Verkauf |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 251,90 | −0,28% | −0,70 | 251,90 | 251,90 | Neutral |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 254,20 | −0,27% | −0,70 | 254,20 | 254,20 | Neutral |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 256,35 | −0,29% | −0,75 | 256,35 | 256,35 | Neutral |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 258,50 | −0,27% | −0,70 | 258,50 | 258,50 | Neutral |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 260,55 | −0,27% | −0,70 | 260,55 | 260,55 | Neutral |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 262,65 | −0,27% | −0,70 | 262,65 | 262,65 | Neutral |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 264,75 | −0,26% | −0,70 | 264,75 | 264,75 | Neutral |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 266,95 | −0,26% | −0,70 | 266,95 | 266,95 | Neutral |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 269,25 | −0,24% | −0,65 | 269,25 | 269,25 | Verkauf |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 271,50 | −0,24% | −0,65 | 271,50 | 271,50 | Verkauf |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 273,75 | −0,24% | −0,65 | 273,75 | 273,75 | Verkauf |